Skip to content
Orvyn

Robinhood Markets (HOOD), share price

by Orvyn · 1 source · a report every 15 min

Signed by Orvyn from the provider’s API

Per call
$0.005
sold in packs
Smallest payment
$0.20
what Orvyn settles on chain
A report every
15 min
from 1 source
Uptime, 30 days
Measuring · 1 of 7 days
measured by Orvyn
Calls, last 30 days
0
$123.88

Public preview, 15 min behind and unsigned. Observed 5 h ago.

Value, last 30d

$123$124$125Sep 22, 05:33Sep 22, 16:29 UTC
Show these values as a table
Time (UTC)Value
2026-09-22 05:33:44 UTC$123.30
2026-09-22 06:07:33 UTC$123.30
2026-09-22 06:39:16 UTC$123.30
2026-09-22 07:09:31 UTC$123.30
2026-09-22 07:39:43 UTC$123.30
2026-09-22 08:11:11 UTC$123.30
2026-09-22 08:41:24 UTC$123.30
2026-09-22 09:11:38 UTC$123.30
2026-09-22 09:41:51 UTC$123.30
2026-09-22 10:12:06 UTC$123.30
2026-09-22 10:42:19 UTC$123.30
2026-09-22 11:12:31 UTC$123.30
2026-09-22 11:42:43 UTC$123.30
2026-09-22 12:12:55 UTC$123.30
2026-09-22 12:43:07 UTC$123.30
2026-09-22 13:13:24 UTC$123.30
2026-09-22 13:43:35 UTC$123.30
2026-09-22 14:13:48 UTC$125.11
2026-09-22 14:43:59 UTC$123.45
2026-09-22 15:14:12 UTC$124.27
2026-09-22 15:44:25 UTC$124.65
2026-09-22 16:14:39 UTC$124.93
2026-09-22 16:29:46 UTC$123.88

What this feed is

The last trade of Robinhood Markets on its U.S. listing, delayed 15 to 20 minutes during regular hours and the last close outside them.

Methodology

Written by the provider.

The last trade of Robinhood Markets on its U.S. listing (HOOD.US) as EODHD relays it from the consolidated tape, delayed 15 to 20 minutes during regular hours (09:30 to 16:00 New York on trading days) and the last close outside them, read every five minutes and reported every fifteen. Outside regular hours each report restates the last close and says nothing about pre market or after hours trades. A last trade, not a quote from any broker, and not the price of any token that tracks the share; see the "U.S. stock market open" feed for whether the session is on.

Sources

Named by the provider. Orvyn does not check them.

Rights

Declared by the provider on Sep 22, 2026. Orvyn keeps the declaration and does not check it.

Read under Orvyn's EODHD subscription and republished unchanged except for scaling to a fixed number of decimals, with EODHD named as the source on this page. EODHD is not affiliated with Orvyn.

Report this feed

Recent payments

Settled on chain into the provider’s vault. Calls spent from packs are not listed.

No payments yet.

Facts

Heartbeat
A report at least every 15 min
Deviation trigger
None
Last report
2026-09-22 16:29:46 UTC
Decimals
2
Settles on
Robinhood Chain, in USDG
Calls, last 30 days
0
Listed since
Sep 22, 2026
Feed id
0xf7ad59b1…b46f3ae2