USD / CHF, spot
by Orvyn · 1 source · a report every 2 min
Signed by Orvyn from the provider’s API
Stale
Public preview, 2 min behind and unsigned. Observed 4 h ago.
Value, last 30d
Show these values as a table
| Time (UTC) | Value |
|---|---|
| 2026-09-22 05:32:15 UTC | 0.8203 CHF |
| 2026-09-22 05:49:31 UTC | 0.8204 CHF |
| 2026-09-22 06:08:33 UTC | 0.8212 CHF |
| 2026-09-22 06:25:21 UTC | 0.8215 CHF |
| 2026-09-22 06:42:08 UTC | 0.8211 CHF |
| 2026-09-22 06:58:52 UTC | 0.8209 CHF |
| 2026-09-22 07:15:33 UTC | 0.8207 CHF |
| 2026-09-22 07:32:15 UTC | 0.8207 CHF |
| 2026-09-22 07:49:17 UTC | 0.8210 CHF |
| 2026-09-22 08:06:02 UTC | 0.8219 CHF |
| 2026-09-22 08:22:47 UTC | 0.8218 CHF |
| 2026-09-22 08:39:35 UTC | 0.8218 CHF |
| 2026-09-22 08:56:16 UTC | 0.8206 CHF |
| 2026-09-22 09:13:02 UTC | 0.8212 CHF |
| 2026-09-22 09:29:44 UTC | 0.8205 CHF |
| 2026-09-22 09:46:28 UTC | 0.8193 CHF |
| 2026-09-22 10:03:21 UTC | 0.8186 CHF |
| 2026-09-22 10:20:07 UTC | 0.8192 CHF |
| 2026-09-22 10:36:53 UTC | 0.8190 CHF |
| 2026-09-22 10:53:39 UTC | 0.8184 CHF |
| 2026-09-22 11:10:19 UTC | 0.8191 CHF |
| 2026-09-22 11:27:05 UTC | 0.8193 CHF |
| 2026-09-22 11:43:48 UTC | 0.8194 CHF |
| 2026-09-22 12:00:31 UTC | 0.8193 CHF |
| 2026-09-22 12:17:08 UTC | 0.8194 CHF |
| 2026-09-22 12:33:40 UTC | 0.8193 CHF |
| 2026-09-22 12:50:17 UTC | 0.8199 CHF |
| 2026-09-22 13:06:54 UTC | 0.8199 CHF |
| 2026-09-22 13:23:36 UTC | 0.8200 CHF |
| 2026-09-22 13:40:10 UTC | 0.8201 CHF |
| 2026-09-22 13:56:52 UTC | 0.8201 CHF |
| 2026-09-22 14:13:34 UTC | 0.8205 CHF |
| 2026-09-22 14:31:27 UTC | 0.8202 CHF |
| 2026-09-22 14:48:22 UTC | 0.8211 CHF |
| 2026-09-22 15:05:21 UTC | 0.8210 CHF |
| 2026-09-22 15:22:27 UTC | 0.8208 CHF |
| 2026-09-22 15:39:35 UTC | 0.8218 CHF |
| 2026-09-22 15:56:38 UTC | 0.8218 CHF |
| 2026-09-22 16:13:45 UTC | 0.8221 CHF |
| 2026-09-22 16:30:51 UTC | 0.8221 CHF |
| 2026-09-22 16:38:22 UTC | 0.8219 CHF |
What this feed is
How many Swiss francs one U.S. dollar buys right now: an aggregate spot indication, refreshed about once a minute while currency markets trade.
Methodology
Written by the provider.
The latest USD/CHF rate as EODHD aggregates it from over a hundred over the counter and trading platform sources, refreshed about once a minute while currency markets trade (Sunday evening to Friday evening, New York time), read once a minute and reported every two minutes. A spot indication, not an executable price and not any central bank's fixing; the ECB reference rate feeds are one fixing a day. Over the weekend the figure is Friday's last, restated. A consumer should bound what it accepts with minValue and maxValue.
Sources
Named by the provider. Orvyn does not check them.
- EODHD (eodhd.com)eodhd.com
Rights
Declared by the provider on Sep 22, 2026. Orvyn keeps the declaration and does not check it.
Read under Orvyn's EODHD subscription and republished unchanged except for scaling to a fixed number of decimals, with EODHD named as the source on this page. EODHD is not affiliated with Orvyn.
Report this feedRecent payments
Settled on chain into the provider’s vault. Calls spent from packs are not listed.
No payments yet.
Facts
- Heartbeat
- A report at least every 2 min
- Deviation trigger
- None
- Last report
- 2026-09-22 16:38:22 UTC
- Decimals
- 4
- Settles on
- Robinhood Chain, in USDG
- Calls, last 30 days
- 0
- Listed since
- Sep 22, 2026
- Feed id
- 0x29c45d15…ee4fa64f